ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,500 Value ($000) $2,392 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 22,500 Value ($000) $2,108 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 22,800 Value ($000) $1,977 Avg Close $83.52 Range $67.96 - $91.29

Q1 2025

Shares 23,000 Value ($000) $1,774 Avg Close $91.54 Range $75.61 - $103.61

Q4 2024

Shares 23,600 Value ($000) $2,283 Avg Close $100.27 Range $90.16 - $113.12

Q3 2024

Shares 23,600 Value ($000) $2,236 Avg Close $87.03 Range $72.52 - $96.16

Q2 2024

Shares 24,400 Value ($000) $2,035 Avg Close $83.00 Range $74.77 - $89.10

Q1 2024

Shares 24,100 Value ($000) $2,069 Avg Close $81.04 Range $75.99 - $88.68

Q4 2023

Shares 24,400 Value ($000) $2,016 Avg Close $73.01 Range $61.67 - $83.79

Q3 2023

Shares 24,800 Value ($000) $1,783 Avg Close $75.42 Range $71.36 - $78.93

Q2 2023

Shares 25,400 Value ($000) $1,925 Avg Close $66.81 Range $57.15 - $76.20

Q1 2023

Shares 22,500 Value ($000) $1,420 Avg Close $58.27 Range $51.62 - $64.02

Q4 2022

Shares 23,000 Value ($000) $1 Avg Close $58.90 Range $52.90 - $64.94

Q3 2022

Shares 23,100 Value ($000) $1,321 Avg Close $54.93 Range $43.13 - $65.21

Q2 2022

Shares 23,400 Value ($000) $1,102 Avg Close $51.86 Range $44.49 - $57.75

Q1 2022

Shares 23,500 Value ($000) $1,318 Avg Close $50.97 Range $42.95 - $59.17

Q4 2021

Shares 23,400 Value ($000) $1,233 Avg Close $52.83 Range $47.08 - $58.26

Q3 2021

Shares 23,300 Value ($000) $1,169 Avg Close $51.15 Range $47.56 - $58.45

Q2 2021

Shares 21,700 Value ($000) $1,275 Avg Close $60.99 Range $54.59 - $65.22

Q1 2021

Shares 21,900 Value ($000) $1,425 Avg Close $60.52 Range $52.78 - $67.47

Q4 2020

Shares 22,200 Value ($000) $1,219 Avg Close $50.24 Range $42.43 - $56.38

Q3 2020

Shares 22,400 Value ($000) $988 Avg Close $43.23 Range $36.59 - $47.84

Q2 2020

Shares 13,090 Value ($000) $552 Avg Close $37.79 Range $30.48 - $45.06

Q1 2020

Shares 13,390 Value ($000) $532 Avg Close $41.47 Range $27.61 - $46.95

Q4 2019

Shares 16,600 Value ($000) $740 Avg Close $37.69 Range $31.78 - $45.41

Q3 2019

Shares 17,900 Value ($000) $612 Avg Close $33.88 Range $30.05 - $37.80

Q2 2019

Shares 18,000 Value ($000) $649 Avg Close $33.42 Range $28.78 - $38.84

Q1 2019

Shares 18,200 Value ($000) $556 Avg Close $29.80 Range $25.88 - $34.30

Q4 2018

Shares 18,300 Value ($000) $507 Avg Close $26.73 Range $22.35 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,500	$2,392	$100.90	$88.94 - $113.20
Q3 2025	22,500	$2,108	$92.88	$81.83 - $100.37
Q2 2025	22,800	$1,977	$83.52	$67.96 - $91.29
Q1 2025	23,000	$1,774	$91.54	$75.61 - $103.61
Q4 2024	23,600	$2,283	$100.27	$90.16 - $113.12
Q3 2024	23,600	$2,236	$87.03	$72.52 - $96.16
Q2 2024	24,400	$2,035	$83.00	$74.77 - $89.10
Q1 2024	24,100	$2,069	$81.04	$75.99 - $88.68
Q4 2023	24,400	$2,016	$73.01	$61.67 - $83.79
Q3 2023	24,800	$1,783	$75.42	$71.36 - $78.93
Q2 2023	25,400	$1,925	$66.81	$57.15 - $76.20
Q1 2023	22,500	$1,420	$58.27	$51.62 - $64.02
Q4 2022	23,000	$1	$58.90	$52.90 - $64.94
Q3 2022	23,100	$1,321	$54.93	$43.13 - $65.21
Q2 2022	23,400	$1,102	$51.86	$44.49 - $57.75
Q1 2022	23,500	$1,318	$50.97	$42.95 - $59.17
Q4 2021	23,400	$1,233	$52.83	$47.08 - $58.26
Q3 2021	23,300	$1,169	$51.15	$47.56 - $58.45
Q2 2021	21,700	$1,275	$60.99	$54.59 - $65.22
Q1 2021	21,900	$1,425	$60.52	$52.78 - $67.47
Q4 2020	22,200	$1,219	$50.24	$42.43 - $56.38
Q3 2020	22,400	$988	$43.23	$36.59 - $47.84
Q2 2020	13,090	$552	$37.79	$30.48 - $45.06
Q1 2020	13,390	$532	$41.47	$27.61 - $46.95
Q4 2019	16,600	$740	$37.69	$31.78 - $45.41
Q3 2019	17,900	$612	$33.88	$30.05 - $37.80
Q2 2019	18,000	$649	$33.42	$28.78 - $38.84
Q1 2019	18,200	$556	$29.80	$25.88 - $34.30
Q4 2018	18,300	$507	$26.73	$22.35 - $34.01