ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,263 Value ($000) $5,131 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 36,661 Value ($000) $3,436 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 31,229 Value ($000) $2,708 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 18,098 Value ($000) $1,396 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 17,828 Value ($000) $1,725 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 13,218 Value ($000) $1,253 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 9,546 Value ($000) $796 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 8,008 Value ($000) $688 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 6,508 Value ($000) $538 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 6,224 Value ($000) $447 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 5,937 Value ($000) $450 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 5,188 Value ($000) $327 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 5,271 Value ($000) $286 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 4,907 Value ($000) $281 Avg Close $54.93 Range $43.13 - $65.21
Q1 2022
Shares 5,725 Value ($000) $328 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 5,686 Value ($000) $300 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 5,586 Value ($000) $280 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 4,086 Value ($000) $240 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 4,748 Value ($000) $309 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 4,895 Value ($000) $269 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 5,641 Value ($000) $249 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 5,641 Value ($000) $238 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 5,641 Value ($000) $224 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 5,641 Value ($000) $251 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 6,107 Value ($000) $209 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 5,541 Value ($000) $209 Avg Close $33.42 Range $28.78 - $38.84