ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 201 Value ($000) $9 Avg Close $51.86 Range $44.49 - $57.75

Q1 2022

Shares 257 Value ($000) $15 Avg Close $50.97 Range $42.95 - $59.17

Q3 2020

Shares 218 Value ($000) $10 Avg Close $43.23 Range $36.59 - $47.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	201	$9	$51.86	$44.49 - $57.75
Q1 2022	257	$15	$50.97	$42.95 - $59.17
Q3 2020	218	$10	$43.23	$36.59 - $47.84