ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 260,494 Value ($000) $14,155 Avg Close $58.90 Range $52.90 - $64.94

Q3 2022

Shares 264,807 Value ($000) $15,142 Avg Close $54.93 Range $43.13 - $65.21

Q2 2022

Shares 323,341 Value ($000) $15,013 Avg Close $51.86 Range $44.49 - $57.75

Q1 2022

Shares 342,526 Value ($000) $19,610 Avg Close $50.97 Range $42.95 - $59.17

Q4 2021

Shares 369,903 Value ($000) $19,494 Avg Close $52.83 Range $47.08 - $58.26

Q3 2021

Shares 358,390 Value ($000) $17,980 Avg Close $51.15 Range $47.56 - $58.45

Q2 2021

Shares 367,209 Value ($000) $21,570 Avg Close $60.99 Range $54.59 - $65.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	260,494	$14,155	$58.90	$52.90 - $64.94
Q3 2022	264,807	$15,142	$54.93	$43.13 - $65.21
Q2 2022	323,341	$15,013	$51.86	$44.49 - $57.75
Q1 2022	342,526	$19,610	$50.97	$42.95 - $59.17
Q4 2021	369,903	$19,494	$52.83	$47.08 - $58.26
Q3 2021	358,390	$17,980	$51.15	$47.56 - $58.45
Q2 2021	367,209	$21,570	$60.99	$54.59 - $65.22