ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,433 Value ($000) $614 Avg Close $73.01 Range $61.67 - $83.79

Q3 2023

Shares 12,302 Value ($000) $885 Avg Close $75.42 Range $71.36 - $78.93

Q2 2023

Shares 25,343 Value ($000) $1,920 Avg Close $66.81 Range $57.15 - $76.20

Q1 2023

Shares 57,546 Value ($000) $3,632 Avg Close $58.27 Range $51.62 - $64.02

Q4 2022

Shares 38,790 Value ($000) $2,108 Avg Close $58.90 Range $52.90 - $64.94

Q3 2022

Shares 37,771 Value ($000) $2,160 Avg Close $54.93 Range $43.13 - $65.21

Q1 2021

Shares 11,537 Value ($000) $751 Avg Close $60.52 Range $52.78 - $67.47

Q4 2020

Shares 53,630 Value ($000) $2,946 Avg Close $50.24 Range $42.43 - $56.38

Q3 2020

Shares 20,467 Value ($000) $902 Avg Close $43.23 Range $36.59 - $47.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,433	$614	$73.01	$61.67 - $83.79
Q3 2023	12,302	$885	$75.42	$71.36 - $78.93
Q2 2023	25,343	$1,920	$66.81	$57.15 - $76.20
Q1 2023	57,546	$3,632	$58.27	$51.62 - $64.02
Q4 2022	38,790	$2,108	$58.90	$52.90 - $64.94
Q3 2022	37,771	$2,160	$54.93	$43.13 - $65.21
Q1 2021	11,537	$751	$60.52	$52.78 - $67.47
Q4 2020	53,630	$2,946	$50.24	$42.43 - $56.38
Q3 2020	20,467	$902	$43.23	$36.59 - $47.84