ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Bollard Group LLC's Holding History (CIK: 0001556218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 900 Value ($000) $59 Avg Close $60.52 Range $52.78 - $67.47

Q4 2020

Shares 900 Value ($000) $49 Avg Close $50.24 Range $42.43 - $56.38

Q3 2020

Shares 900 Value ($000) $40 Avg Close $43.23 Range $36.59 - $47.84

Q2 2020

Shares 900 Value ($000) $38 Avg Close $37.79 Range $30.48 - $45.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	900	$59	$60.52	$52.78 - $67.47
Q4 2020	900	$49	$50.24	$42.43 - $56.38
Q3 2020	900	$40	$43.23	$36.59 - $47.84
Q2 2020	900	$38	$37.79	$30.48 - $45.06