ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,924 Value ($000) $836 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 5,938 Value ($000) $515 Avg Close $83.52 Range $67.96 - $91.29

Q3 2024

Shares 21,493 Value ($000) $2,037 Avg Close $87.03 Range $72.52 - $96.16

Q4 2022

Shares 30,257 Value ($000) $1,644 Avg Close $58.90 Range $52.90 - $64.94

Q3 2022

Shares 14,946 Value ($000) $855 Avg Close $54.93 Range $43.13 - $65.21

Q4 2021

Shares 48,504 Value ($000) $2,556 Avg Close $52.83 Range $47.08 - $58.26

Q3 2021

Shares 101,141 Value ($000) $5,074 Avg Close $51.15 Range $47.56 - $58.45

Q2 2021

Shares 30,702 Value ($000) $1,803 Avg Close $60.99 Range $54.59 - $65.22

Q1 2021

Shares 3,467 Value ($000) $226 Avg Close $60.52 Range $52.78 - $67.47

Q3 2020

Shares 5,209 Value ($000) $230 Avg Close $43.23 Range $36.59 - $47.84

Q2 2020

Shares 15,341 Value ($000) $647 Avg Close $37.79 Range $30.48 - $45.06

Q1 2020

Shares 6,453 Value ($000) $256 Avg Close $41.47 Range $27.61 - $46.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,924	$836	$92.88	$81.83 - $100.37
Q2 2025	5,938	$515	$83.52	$67.96 - $91.29
Q3 2024	21,493	$2,037	$87.03	$72.52 - $96.16
Q4 2022	30,257	$1,644	$58.90	$52.90 - $64.94
Q3 2022	14,946	$855	$54.93	$43.13 - $65.21
Q4 2021	48,504	$2,556	$52.83	$47.08 - $58.26
Q3 2021	101,141	$5,074	$51.15	$47.56 - $58.45
Q2 2021	30,702	$1,803	$60.99	$54.59 - $65.22
Q1 2021	3,467	$226	$60.52	$52.78 - $67.47
Q3 2020	5,209	$230	$43.23	$36.59 - $47.84
Q2 2020	15,341	$647	$37.79	$30.48 - $45.06
Q1 2020	6,453	$256	$41.47	$27.61 - $46.95