ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,647 Value ($000) $1,451 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 14,445 Value ($000) $1,354 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 14,235 Value ($000) $1,234 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 13,992 Value ($000) $1,079 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 14,159 Value ($000) $1,370 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 13,989 Value ($000) $1,326 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 13,595 Value ($000) $1,134 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 13,400 Value ($000) $1,151 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 13,632 Value ($000) $1,127 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 13,791 Value ($000) $992 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 13,605 Value ($000) $1,031 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 14,010 Value ($000) $884 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 13,645 Value ($000) $741 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 13,131 Value ($000) $751 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 13,097 Value ($000) $608 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 13,064 Value ($000) $748 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 13,027 Value ($000) $687 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 13,122 Value ($000) $658 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 13,096 Value ($000) $769 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 14,051 Value ($000) $915 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 14,018 Value ($000) $770 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 14,547 Value ($000) $641 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 10,897 Value ($000) $460 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 10,224 Value ($000) $406 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 32,268 Value ($000) $1,438 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 56,829 Value ($000) $1,944 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 75,000 Value ($000) $2,822 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 75,025 Value ($000) $2,292 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 75,099 Value ($000) $2,079 Avg Close $26.73 Range $22.35 - $34.01