ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,244,231 Value ($000) $238,607 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 2,228,275 Value ($000) $208,812 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 1,737,110 Value ($000) $150,625 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 1,591,339 Value ($000) $122,724 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 888,559 Value ($000) $85,959 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 623,503 Value ($000) $59,083 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 411,943 Value ($000) $34,360 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 886,495 Value ($000) $76,114 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 1,026,200 Value ($000) $84,805 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 1,053,144 Value ($000) $75,721 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 1,296,742 Value ($000) $98,254 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 1,296,742 Value ($000) $81,837 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 1,967,470 Value ($000) $106,912 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 1,967,470 Value ($000) $112,500 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 1,967,470 Value ($000) $91,350 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 1,967,470 Value ($000) $112,638 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 1,967,470 Value ($000) $103,686 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 1,967,470 Value ($000) $98,708 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 2,663,101 Value ($000) $156,431 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 2,228,448 Value ($000) $145,050 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 1,892,389 Value ($000) $103,949 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 1,820,900 Value ($000) $80,283 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 1,321,800 Value ($000) $55,780 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 1,013,000 Value ($000) $40,257 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 876,200 Value ($000) $39,035 Avg Close $37.69 Range $31.78 - $45.41