ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 23,721 Value ($000) $2,248 Avg Close $87.03 Range $72.52 - $96.16

Q2 2024

Shares 27,445 Value ($000) $2,289 Avg Close $83.00 Range $74.77 - $89.10

Q1 2024

Shares 25,729 Value ($000) $2,209 Avg Close $81.04 Range $75.99 - $88.68

Q4 2023

Shares 28,248 Value ($000) $2,334 Avg Close $73.01 Range $61.67 - $83.79

Q3 2023

Shares 7,996 Value ($000) $575 Avg Close $75.42 Range $71.36 - $78.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	23,721	$2,248	$87.03	$72.52 - $96.16
Q2 2024	27,445	$2,289	$83.00	$74.77 - $89.10
Q1 2024	25,729	$2,209	$81.04	$75.99 - $88.68
Q4 2023	28,248	$2,334	$73.01	$61.67 - $83.79
Q3 2023	7,996	$575	$75.42	$71.36 - $78.93