ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,424 Value ($000) $1,640 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 17,310 Value ($000) $1,622 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 17,057 Value ($000) $1,479 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 17,615 Value ($000) $1,358 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 19,736 Value ($000) $1,882 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 19,295 Value ($000) $1,828 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 14,945 Value ($000) $1,247 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 18,218 Value ($000) $1,564 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 5,619 Value ($000) $464 Avg Close $73.01 Range $61.67 - $83.79
Q2 2023
Shares 5,444 Value ($000) $412 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 5,332 Value ($000) $337 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 5,126 Value ($000) $279 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 4,373 Value ($000) $250 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 4,351 Value ($000) $202 Avg Close $51.86 Range $44.49 - $57.75