ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 133 Value ($000) $12 Avg Close $92.88 Range $81.83 - $100.37
Q4 2023
Shares 272 Value ($000) $22 Avg Close $73.01 Range $61.67 - $83.79
Q1 2023
Shares 146 Value ($000) $9 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 133 Value ($000) $7 Avg Close $58.90 Range $52.90 - $64.94
Q2 2021
Shares 133 Value ($000) $8 Avg Close $60.99 Range $54.59 - $65.22
Q4 2020
Shares 133 Value ($000) $7 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 233 Value ($000) $10 Avg Close $43.23 Range $36.59 - $47.84
Q1 2020
Shares 233 Value ($000) $9 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 233 Value ($000) $10 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 425 Value ($000) $16 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 425 Value ($000) $16 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 399 Value ($000) $12 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 464 Value ($000) $13 Avg Close $26.73 Range $22.35 - $34.01