ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,498 Value ($000) $2,232 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 21,242 Value ($000) $1,991 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 19,919 Value ($000) $1,727 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 20,354 Value ($000) $1,570 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 20,354 Value ($000) $1,969 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 23,035 Value ($000) $2,183 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 23,164 Value ($000) $1,932 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 13,215 Value ($000) $1,135 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 24,293 Value ($000) $2,008 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 26,264 Value ($000) $1,888 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 28,551 Value ($000) $2,163 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 29,588 Value ($000) $1,867 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 35,816 Value ($000) $2 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 38,258 Value ($000) $2 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 25,365 Value ($000) $1,177 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 25,365 Value ($000) $1,452 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 15,518 Value ($000) $818 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 21,710 Value ($000) $1,090 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 23,364 Value ($000) $1,373 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 25,679 Value ($000) $1,672 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 26,330 Value ($000) $1,447 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 24,769 Value ($000) $1,092 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 27,403 Value ($000) $1,156 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 35,603 Value ($000) $1,415 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 36,917 Value ($000) $1,644 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 43,439 Value ($000) $1,486 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 40,820 Value ($000) $1,536 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 39,699 Value ($000) $1,212 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 37,432 Value ($000) $1,037 Avg Close $26.73 Range $22.35 - $34.01