ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 94,111 Value ($000) $8,819 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 95,421 Value ($000) $8,274 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 105,243 Value ($000) $8,116 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 35,816 Value ($000) $3,465 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 91,952 Value ($000) $8,713 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 52,663 Value ($000) $4,393 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 20,361 Value ($000) $1,748 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 30,871 Value ($000) $2,551 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 9,119 Value ($000) $656 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 59,627 Value ($000) $4,518 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 7,581 Value ($000) $478 Avg Close $58.27 Range $51.62 - $64.02
Q3 2022
Shares 5,622 Value ($000) $321 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 14,486 Value ($000) $673 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 7,700 Value ($000) $441 Avg Close $50.97 Range $42.95 - $59.17
Q3 2021
Shares 5,066 Value ($000) $254 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 5,166 Value ($000) $303 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 46,127 Value ($000) $3,002 Avg Close $60.52 Range $52.78 - $67.47
Q2 2020
Shares 6,654 Value ($000) $281 Avg Close $37.79 Range $30.48 - $45.06
Q2 2019
Shares 8,049 Value ($000) $303 Avg Close $33.42 Range $28.78 - $38.84
Q4 2018
Shares 29,104 Value ($000) $806 Avg Close $26.73 Range $22.35 - $34.01