ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,100 Value ($000) $4,976 Avg Close $92.88 Range $81.83 - $100.37

Q1 2019

Shares 74,800 Value ($000) $2,285 Avg Close $29.80 Range $25.88 - $34.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,100	$4,976	$92.88	$81.83 - $100.37
Q1 2019	74,800	$2,285	$29.80	$25.88 - $34.30