ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,250 Value ($000) $1,409 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 13,349 Value ($000) $1,251 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 13,015 Value ($000) $1,129 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 13,200 Value ($000) $1,018 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 14,016 Value ($000) $1,356 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 14,246 Value ($000) $1,350 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 13,866 Value ($000) $1,157 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 14,464 Value ($000) $1,242 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 12,088 Value ($000) $999 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 10,896 Value ($000) $783 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 10,180 Value ($000) $771 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 9,128 Value ($000) $576 Avg Close $58.27 Range $51.62 - $64.02