ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,966 Value ($000) $209 Avg Close $100.90 Range $88.94 - $113.20

Q4 2023

Shares 2,808 Value ($000) $232 Avg Close $73.01 Range $61.67 - $83.79

Q3 2023

Shares 3,295 Value ($000) $237 Avg Close $75.42 Range $71.36 - $78.93

Q2 2023

Shares 3,439 Value ($000) $0 Avg Close $66.81 Range $57.15 - $76.20

Q1 2023

Shares 5,423 Value ($000) $0 Avg Close $58.27 Range $51.62 - $64.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,966	$209	$100.90	$88.94 - $113.20
Q4 2023	2,808	$232	$73.01	$61.67 - $83.79
Q3 2023	3,295	$237	$75.42	$71.36 - $78.93
Q2 2023	3,439	$0	$66.81	$57.15 - $76.20
Q1 2023	5,423	$0	$58.27	$51.62 - $64.02