ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,635 Value ($000) $4,108 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 4,809 Value ($000) $451 Avg Close $92.88 Range $81.83 - $100.37
Q4 2024
Shares 20,033 Value ($000) $1,938 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 92,512 Value ($000) $8,766 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 27,471 Value ($000) $2,291 Avg Close $83.00 Range $74.77 - $89.10
Q3 2023
Shares 1,348 Value ($000) $97 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 593 Value ($000) $45 Avg Close $66.81 Range $57.15 - $76.20
Q1 2022
Shares 20,000 Value ($000) $1,145 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 20,000 Value ($000) $1,054 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 20,000 Value ($000) $1,003 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 10,996 Value ($000) $646 Avg Close $60.99 Range $54.59 - $65.22
Q4 2019
Shares 192,038 Value ($000) $8,555 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 700 Value ($000) $24 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 6,543 Value ($000) $246 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 27,861 Value ($000) $851 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 27,861 Value ($000) $771 Avg Close $26.73 Range $22.35 - $34.01