ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 229 Value ($000) $13 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 229 Value ($000) $12 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 229 Value ($000) $11 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 229 Value ($000) $13 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 229 Value ($000) $15 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 229 Value ($000) $13 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 229 Value ($000) $10 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 229 Value ($000) $10 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 229 Value ($000) $9 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 229 Value ($000) $10 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 229 Value ($000) $8 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 229 Value ($000) $9 Avg Close $33.42 Range $28.78 - $38.84
Q4 2018
Shares 229 Value ($000) $6 Avg Close $26.73 Range $22.35 - $34.01