ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Freemont Management S.A.'s Holding History (CIK: 0001609120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $2,126 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 2,100 Value ($000) $197 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 17,600 Value ($000) $1,526 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 13,500 Value ($000) $1,041 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 14,800 Value ($000) $1,432 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 14,800 Value ($000) $1,402 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 14,800 Value ($000) $1,234 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 87,900 Value ($000) $7,547 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 95,100 Value ($000) $7,859 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 95,100 Value ($000) $6,838 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 111,200 Value ($000) $8,426 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 55,600 Value ($000) $3,509 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 55,600 Value ($000) $3,021 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 55,600 Value ($000) $3,179 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 57,000 Value ($000) $2,647 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 59,900 Value ($000) $3,429 Avg Close $50.97 Range $42.95 - $59.17
Q3 2021
Shares 64,700 Value ($000) $3,246 Avg Close $51.15 Range $47.56 - $58.45