ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,248 Value ($000) $5,768 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 58,656 Value ($000) $5,497 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 54,701 Value ($000) $4,743 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 86,769 Value ($000) $6,692 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 63,062 Value ($000) $6,101 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 38,028 Value ($000) $3,604 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 61,620 Value ($000) $5,140 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 53,287 Value ($000) $4,575 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 58,819 Value ($000) $4,861 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 29,951 Value ($000) $2,153 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 49,912 Value ($000) $3,782 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 34,170 Value ($000) $2,156 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 31,298 Value ($000) $1,701 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 13,934 Value ($000) $797 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 6,340 Value ($000) $294 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 23,778 Value ($000) $1,362 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 32,252 Value ($000) $1,699 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 16,555 Value ($000) $831 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 24,546 Value ($000) $1,441 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 29,972 Value ($000) $1,951 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 79,466 Value ($000) $4,366 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 86,011 Value ($000) $3,792 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 43,529 Value ($000) $1,837 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 110,200 Value ($000) $4,379 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 69,138 Value ($000) $3,080 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 103,150 Value ($000) $3,529 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 96,977 Value ($000) $3,650 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 76,725 Value ($000) $2,343 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 75,243 Value ($000) $2,084 Avg Close $26.73 Range $22.35 - $34.01