ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 16,559 Value ($000) $730 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 128,444 Value ($000) $5,420 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 296,796 Value ($000) $11,795 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 520,139 Value ($000) $23,172 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 340,508 Value ($000) $11,649 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 323,564 Value ($000) $12,176 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 317,724 Value ($000) $9,706 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 357,555 Value ($000) $9,901 Avg Close $26.73 Range $22.35 - $34.01