ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,350 Value ($000) $781 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 12,246 Value ($000) $1,148 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 9,859 Value ($000) $855 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 13,552 Value ($000) $1,045 Avg Close $91.54 Range $75.61 - $103.61
Q2 2024
Shares 3,306 Value ($000) $276 Avg Close $83.00 Range $74.77 - $89.10
Q2 2023
Shares 5,179 Value ($000) $392 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 5,442 Value ($000) $343 Avg Close $58.27 Range $51.62 - $64.02
Q3 2022
Shares 8,530 Value ($000) $488 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 37,557 Value ($000) $1,744 Avg Close $51.86 Range $44.49 - $57.75
Q4 2021
Shares 7,579 Value ($000) $399 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 15,937 Value ($000) $800 Avg Close $51.15 Range $47.56 - $58.45
Q1 2020
Shares 11,634 Value ($000) $462 Avg Close $41.47 Range $27.61 - $46.95
Q3 2019
Shares 65,240 Value ($000) $2,232 Avg Close $33.88 Range $30.05 - $37.80