ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 601 Value ($000) $20,560 Avg Close $33.88 Range $30.05 - $37.80

Q2 2019

Shares 601 Value ($000) $22,615 Avg Close $33.42 Range $28.78 - $38.84

Q1 2019

Shares 601 Value ($000) $18,360 Avg Close $29.80 Range $25.88 - $34.30

Q4 2018

Shares 626 Value ($000) $17,333 Avg Close $26.73 Range $22.35 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	601	$20,560	$33.88	$30.05 - $37.80
Q2 2019	601	$22,615	$33.42	$28.78 - $38.84
Q1 2019	601	$18,360	$29.80	$25.88 - $34.30
Q4 2018	626	$17,333	$26.73	$22.35 - $34.01