ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 19,996 Value ($000) $1,438 Avg Close $75.42 Range $71.36 - $78.93

Q2 2023

Shares 31,629 Value ($000) $2,397 Avg Close $66.81 Range $57.15 - $76.20

Q4 2022

Shares 7,963 Value ($000) $433 Avg Close $58.90 Range $52.90 - $64.94

Q3 2022

Shares 4,797 Value ($000) $274 Avg Close $54.93 Range $43.13 - $65.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	19,996	$1,438	$75.42	$71.36 - $78.93
Q2 2023	31,629	$2,397	$66.81	$57.15 - $76.20
Q4 2022	7,963	$433	$58.90	$52.90 - $64.94
Q3 2022	4,797	$274	$54.93	$43.13 - $65.21