ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,388 Value ($000) $467 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 88 Value ($000) $8 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 88 Value ($000) $8 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 88 Value ($000) $7 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 18,273 Value ($000) $1,768 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 17,114 Value ($000) $1,622 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 16,581 Value ($000) $1,383 Avg Close $83.00 Range $74.77 - $89.10
Q4 2023
Shares 24 Value ($000) $2 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 3,065 Value ($000) $220 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 2,468 Value ($000) $187 Avg Close $66.81 Range $57.15 - $76.20
Q4 2022
Shares 52 Value ($000) $3 Avg Close $58.90 Range $52.90 - $64.94