ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 142 Value ($000) $9 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 100 Value ($000) $5 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 192 Value ($000) $8 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 192 Value ($000) $8 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 492 Value ($000) $20 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 492 Value ($000) $22 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 492 Value ($000) $17 Avg Close $33.88 Range $30.05 - $37.80