ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,797 Value ($000) $241 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 5,982 Value ($000) $352 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 5,905 Value ($000) $384 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 5,911 Value ($000) $325 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 6,030 Value ($000) $265 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 6,042 Value ($000) $255 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 6,022 Value ($000) $239 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 6,606 Value ($000) $295 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 8,116 Value ($000) $277 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 9,592 Value ($000) $361 Avg Close $33.42 Range $28.78 - $38.84