ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,282 Value ($000) $511 Avg Close $100.27 Range $90.16 - $113.12

Q2 2024

Shares 7,425 Value ($000) $620 Avg Close $83.00 Range $74.77 - $89.10

Q1 2024

Shares 2,518 Value ($000) $216 Avg Close $81.04 Range $75.99 - $88.68

Q2 2019

Shares 7,385 Value ($000) $276 Avg Close $33.42 Range $28.78 - $38.84

Q1 2019

Shares 21,428 Value ($000) $655 Avg Close $29.80 Range $25.88 - $34.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,282	$511	$100.27	$90.16 - $113.12
Q2 2024	7,425	$620	$83.00	$74.77 - $89.10
Q1 2024	2,518	$216	$81.04	$75.99 - $88.68
Q2 2019	7,385	$276	$33.42	$28.78 - $38.84
Q1 2019	21,428	$655	$29.80	$25.88 - $34.30