ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,090 Value ($000) $13,937 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 130,520 Value ($000) $12,231 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 113,354 Value ($000) $9,829 Avg Close $83.52 Range $67.96 - $91.29

Q1 2025

Shares 103,321 Value ($000) $7,968 Avg Close $91.54 Range $75.61 - $103.61

Q4 2024

Shares 91,522 Value ($000) $8,854 Avg Close $100.27 Range $90.16 - $113.12

Q3 2024

Shares 74,976 Value ($000) $7,105 Avg Close $87.03 Range $72.52 - $96.16

Q2 2024

Shares 64,894 Value ($000) $5,413 Avg Close $83.00 Range $74.77 - $89.10

Q1 2024

Shares 52,067 Value ($000) $4,470 Avg Close $81.04 Range $75.99 - $88.68

Q4 2023

Shares 46,595 Value ($000) $3,851 Avg Close $73.01 Range $61.67 - $83.79

Q3 2023

Shares 47,108 Value ($000) $3,387 Avg Close $75.42 Range $71.36 - $78.93

Q2 2023

Shares 56,684 Value ($000) $4,295 Avg Close $66.81 Range $57.15 - $76.20

Q1 2023

Shares 52,474 Value ($000) $3,312 Avg Close $58.27 Range $51.62 - $64.02

Q4 2022

Shares 46,495 Value ($000) $2,527 Avg Close $58.90 Range $52.90 - $64.94

Q3 2022

Shares 41,838 Value ($000) $2,393 Avg Close $54.93 Range $43.13 - $65.21

Q2 2022

Shares 58,050 Value ($000) $2,695 Avg Close $51.86 Range $44.49 - $57.75

Q1 2022

Shares 52,519 Value ($000) $3,007 Avg Close $50.97 Range $42.95 - $59.17

Q4 2021

Shares 49,290 Value ($000) $2,597 Avg Close $52.83 Range $47.08 - $58.26

Q3 2021

Shares 40,134 Value ($000) $2,014 Avg Close $51.15 Range $47.56 - $58.45

Q2 2021

Shares 32,528 Value ($000) $1,911 Avg Close $60.99 Range $54.59 - $65.22

Q1 2021

Shares 27,732 Value ($000) $1,805 Avg Close $60.52 Range $52.78 - $67.47

Q4 2020

Shares 22,500 Value ($000) $1,235 Avg Close $50.24 Range $42.43 - $56.38

Q3 2020

Shares 19,012 Value ($000) $838 Avg Close $43.23 Range $36.59 - $47.84

Q2 2020

Shares 19,448 Value ($000) $821 Avg Close $37.79 Range $30.48 - $45.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,090	$13,937	$100.90	$88.94 - $113.20
Q3 2025	130,520	$12,231	$92.88	$81.83 - $100.37
Q2 2025	113,354	$9,829	$83.52	$67.96 - $91.29
Q1 2025	103,321	$7,968	$91.54	$75.61 - $103.61
Q4 2024	91,522	$8,854	$100.27	$90.16 - $113.12
Q3 2024	74,976	$7,105	$87.03	$72.52 - $96.16
Q2 2024	64,894	$5,413	$83.00	$74.77 - $89.10
Q1 2024	52,067	$4,470	$81.04	$75.99 - $88.68
Q4 2023	46,595	$3,851	$73.01	$61.67 - $83.79
Q3 2023	47,108	$3,387	$75.42	$71.36 - $78.93
Q2 2023	56,684	$4,295	$66.81	$57.15 - $76.20
Q1 2023	52,474	$3,312	$58.27	$51.62 - $64.02
Q4 2022	46,495	$2,527	$58.90	$52.90 - $64.94
Q3 2022	41,838	$2,393	$54.93	$43.13 - $65.21
Q2 2022	58,050	$2,695	$51.86	$44.49 - $57.75
Q1 2022	52,519	$3,007	$50.97	$42.95 - $59.17
Q4 2021	49,290	$2,597	$52.83	$47.08 - $58.26
Q3 2021	40,134	$2,014	$51.15	$47.56 - $58.45
Q2 2021	32,528	$1,911	$60.99	$54.59 - $65.22
Q1 2021	27,732	$1,805	$60.52	$52.78 - $67.47
Q4 2020	22,500	$1,235	$50.24	$42.43 - $56.38
Q3 2020	19,012	$838	$43.23	$36.59 - $47.84
Q2 2020	19,448	$821	$37.79	$30.48 - $45.06