ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 37,766 Value ($000) $1,422 Avg Close $33.42 Range $28.78 - $38.84

Q1 2019

Shares 38,428 Value ($000) $1,174 Avg Close $29.80 Range $25.88 - $34.30

Q4 2018

Shares 38,713 Value ($000) $1,072 Avg Close $26.73 Range $22.35 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	37,766	$1,422	$33.42	$28.78 - $38.84
Q1 2019	38,428	$1,174	$29.80	$25.88 - $34.30
Q4 2018	38,713	$1,072	$26.73	$22.35 - $34.01