ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,402 Value ($000) $494 Avg Close $91.54 Range $75.61 - $103.61

Q3 2024

Shares 63,277 Value ($000) $5,996 Avg Close $87.03 Range $72.52 - $96.16

Q2 2024

Shares 111,133 Value ($000) $9,270 Avg Close $83.00 Range $74.77 - $89.10

Q1 2024

Shares 29,280 Value ($000) $2,514 Avg Close $81.04 Range $75.99 - $88.68

Q4 2023

Shares 145,900 Value ($000) $12,057 Avg Close $73.01 Range $61.67 - $83.79

Q3 2023

Shares 50,075 Value ($000) $3,600 Avg Close $75.42 Range $71.36 - $78.93

Q2 2023

Shares 227,805 Value ($000) $17,261 Avg Close $66.81 Range $57.15 - $76.20

Q1 2023

Shares 286,077 Value ($000) $18,054 Avg Close $58.27 Range $51.62 - $64.02

Q3 2022

Shares 15,148 Value ($000) $866 Avg Close $54.93 Range $43.13 - $65.21

Q1 2022

Shares 13,800 Value ($000) $790 Avg Close $50.97 Range $42.95 - $59.17

Q1 2021

Shares 34,693 Value ($000) $2,258 Avg Close $60.52 Range $52.78 - $67.47

Q2 2019

Shares 57,400 Value ($000) $2,160 Avg Close $33.42 Range $28.78 - $38.84

Q4 2018

Shares 44,863 Value ($000) $1,243 Avg Close $26.73 Range $22.35 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,402	$494	$91.54	$75.61 - $103.61
Q3 2024	63,277	$5,996	$87.03	$72.52 - $96.16
Q2 2024	111,133	$9,270	$83.00	$74.77 - $89.10
Q1 2024	29,280	$2,514	$81.04	$75.99 - $88.68
Q4 2023	145,900	$12,057	$73.01	$61.67 - $83.79
Q3 2023	50,075	$3,600	$75.42	$71.36 - $78.93
Q2 2023	227,805	$17,261	$66.81	$57.15 - $76.20
Q1 2023	286,077	$18,054	$58.27	$51.62 - $64.02
Q3 2022	15,148	$866	$54.93	$43.13 - $65.21
Q1 2022	13,800	$790	$50.97	$42.95 - $59.17
Q1 2021	34,693	$2,258	$60.52	$52.78 - $67.47
Q2 2019	57,400	$2,160	$33.42	$28.78 - $38.84
Q4 2018	44,863	$1,243	$26.73	$22.35 - $34.01