ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,469 Value ($000) $11,639 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 106,319 Value ($000) $9,963 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 100,614 Value ($000) $8,724 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 115,622 Value ($000) $8,917 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 180,813 Value ($000) $17,492 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 270,257 Value ($000) $25,610 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 310,736 Value ($000) $25,918 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 294,928 Value ($000) $25,323 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 275,961 Value ($000) $22,805 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 358,219 Value ($000) $25,756 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 419,122 Value ($000) $31,756 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 382,520 Value ($000) $24,139 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 105,905 Value ($000) $5,756 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 106,221 Value ($000) $6,071 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 127,466 Value ($000) $5,915 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 170,800 Value ($000) $9,776 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 192,537 Value ($000) $10,143 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 198,167 Value ($000) $9,940 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 224,308 Value ($000) $13,174 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 265,079 Value ($000) $17,249 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 285,805 Value ($000) $15,695 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 335,581 Value ($000) $14,795 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 382,713 Value ($000) $16,145 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 450,639 Value ($000) $17,897 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 610,955 Value ($000) $27,215 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 523,492 Value ($000) $17,908 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 469,066 Value ($000) $17,644 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 289,917 Value ($000) $8,850 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 236,098 Value ($000) $6,535 Avg Close $26.73 Range $22.35 - $34.01