ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,452 Value ($000) $337 Avg Close $66.81 Range $57.15 - $76.20

Q1 2023

Shares 5,808 Value ($000) $367 Avg Close $58.27 Range $51.62 - $64.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,452	$337	$66.81	$57.15 - $76.20
Q1 2023	5,808	$367	$58.27	$51.62 - $64.02