ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 103 Value ($000) $5 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 103 Value ($000) $6 Avg Close $50.97 Range $42.95 - $59.17
Q3 2019
Shares 206 Value ($000) $7 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 224 Value ($000) $8 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 206 Value ($000) $6 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 2,871 Value ($000) $79 Avg Close $26.73 Range $22.35 - $34.01