ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,565 Value ($000) $470 Avg Close $50.24 Range $42.43 - $56.38

Q3 2020

Shares 8,556 Value ($000) $377 Avg Close $43.23 Range $36.59 - $47.84

Q2 2020

Shares 8,247 Value ($000) $348 Avg Close $37.79 Range $30.48 - $45.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,565	$470	$50.24	$42.43 - $56.38
Q3 2020	8,556	$377	$43.23	$36.59 - $47.84
Q2 2020	8,247	$348	$37.79	$30.48 - $45.06