ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2 Value ($000) $0 Avg Close $81.04 Range $75.99 - $88.68

Q4 2023

Shares 2 Value ($000) $0 Avg Close $73.01 Range $61.67 - $83.79

Q3 2023

Shares 2 Value ($000) $0 Avg Close $75.42 Range $71.36 - $78.93

Q2 2023

Shares 2 Value ($000) $0 Avg Close $66.81 Range $57.15 - $76.20

Q1 2023

Shares 2 Value ($000) $0 Avg Close $58.27 Range $51.62 - $64.02

Q4 2022

Shares 87 Value ($000) $1 Avg Close $58.90 Range $52.90 - $64.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2	$0	$81.04	$75.99 - $88.68
Q4 2023	2	$0	$73.01	$61.67 - $83.79
Q3 2023	2	$0	$75.42	$71.36 - $78.93
Q2 2023	2	$0	$66.81	$57.15 - $76.20
Q1 2023	2	$0	$58.27	$51.62 - $64.02
Q4 2022	87	$1	$58.90	$52.90 - $64.94