ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,186 Value ($000) $2,252 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 37,467 Value ($000) $3,511 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 34,714 Value ($000) $3,010 Avg Close $83.52 Range $67.96 - $91.29

Q1 2025

Shares 26,983 Value ($000) $2,081 Avg Close $91.54 Range $75.61 - $103.61

Q4 2024

Shares 15,314 Value ($000) $1,481 Avg Close $100.27 Range $90.16 - $113.12

Q3 2024

Shares 26,615 Value ($000) $2,522 Avg Close $87.03 Range $72.52 - $96.16

Q3 2022

Shares 6,040 Value ($000) $345 Avg Close $54.93 Range $43.13 - $65.21

Q2 2022

Shares 6,709 Value ($000) $311 Avg Close $51.86 Range $44.49 - $57.75

Q1 2022

Shares 32,701 Value ($000) $1,872 Avg Close $50.97 Range $42.95 - $59.17

Q4 2021

Shares 22,454 Value ($000) $1,183 Avg Close $52.83 Range $47.08 - $58.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,186	$2,252	$100.90	$88.94 - $113.20
Q3 2025	37,467	$3,511	$92.88	$81.83 - $100.37
Q2 2025	34,714	$3,010	$83.52	$67.96 - $91.29
Q1 2025	26,983	$2,081	$91.54	$75.61 - $103.61
Q4 2024	15,314	$1,481	$100.27	$90.16 - $113.12
Q3 2024	26,615	$2,522	$87.03	$72.52 - $96.16
Q3 2022	6,040	$345	$54.93	$43.13 - $65.21
Q2 2022	6,709	$311	$51.86	$44.49 - $57.75
Q1 2022	32,701	$1,872	$50.97	$42.95 - $59.17
Q4 2021	22,454	$1,183	$52.83	$47.08 - $58.26