ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354,575 Value ($000) $37,699 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 346,569 Value ($000) $32,476 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 346,238 Value ($000) $30,023 Avg Close $83.52 Range $67.96 - $91.29

Q1 2025

Shares 352,379 Value ($000) $27,176 Avg Close $91.54 Range $75.61 - $103.61

Q4 2024

Shares 363,389 Value ($000) $35,154 Avg Close $100.27 Range $90.16 - $113.12

Q3 2024

Shares 344,049 Value ($000) $32,602 Avg Close $87.03 Range $72.52 - $96.16

Q2 2024

Shares 332,844 Value ($000) $27,762 Avg Close $83.00 Range $74.77 - $89.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354,575	$37,699	$100.90	$88.94 - $113.20
Q3 2025	346,569	$32,476	$92.88	$81.83 - $100.37
Q2 2025	346,238	$30,023	$83.52	$67.96 - $91.29
Q1 2025	352,379	$27,176	$91.54	$75.61 - $103.61
Q4 2024	363,389	$35,154	$100.27	$90.16 - $113.12
Q3 2024	344,049	$32,602	$87.03	$72.52 - $96.16
Q2 2024	332,844	$27,762	$83.00	$74.77 - $89.10