ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,886 Value ($000) $238 Avg Close $73.01 Range $61.67 - $83.79

Q1 2023

Shares 5,332 Value ($000) $337 Avg Close $58.27 Range $51.62 - $64.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,886	$238	$73.01	$61.67 - $83.79
Q1 2023	5,332	$337	$58.27	$51.62 - $64.02