ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 18,124 Value ($000) $909 Avg Close $51.15 Range $47.56 - $58.45

Q2 2021

Shares 6,635 Value ($000) $390 Avg Close $60.99 Range $54.59 - $65.22

Q2 2019

Shares 11,992 Value ($000) $451 Avg Close $33.42 Range $28.78 - $38.84

Q1 2019

Shares 37,488 Value ($000) $1,145 Avg Close $29.80 Range $25.88 - $34.30

Q4 2018

Shares 15,064 Value ($000) $417 Avg Close $26.73 Range $22.35 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	18,124	$909	$51.15	$47.56 - $58.45
Q2 2021	6,635	$390	$60.99	$54.59 - $65.22
Q2 2019	11,992	$451	$33.42	$28.78 - $38.84
Q1 2019	37,488	$1,145	$29.80	$25.88 - $34.30
Q4 2018	15,064	$417	$26.73	$22.35 - $34.01