ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,192 Value ($000) $12,779 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 182,027 Value ($000) $17,058 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 79,074 Value ($000) $6,857 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 55,733 Value ($000) $4,298 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 62,897 Value ($000) $6,085 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 51,369 Value ($000) $4,868 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 189,531 Value ($000) $15,809 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 159,494 Value ($000) $13,694 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 60,901 Value ($000) $5,033 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 63,976 Value ($000) $4,600 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 52,098 Value ($000) $3,947 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 3,256 Value ($000) $205 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 10,542 Value ($000) $573 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 22,939 Value ($000) $1,312 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 31,078 Value ($000) $1,443 Avg Close $51.86 Range $44.49 - $57.75
Q3 2020
Shares 4,848 Value ($000) $214 Avg Close $43.23 Range $36.59 - $47.84