ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 466 Value ($000) $21 Avg Close $37.69 Range $31.78 - $45.41

Q3 2019

Shares 466 Value ($000) $16 Avg Close $33.88 Range $30.05 - $37.80

Q2 2019

Shares 466 Value ($000) $18 Avg Close $33.42 Range $28.78 - $38.84

Q1 2019

Shares 3,009 Value ($000) $92 Avg Close $29.80 Range $25.88 - $34.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	466	$21	$37.69	$31.78 - $45.41
Q3 2019	466	$16	$33.88	$30.05 - $37.80
Q2 2019	466	$18	$33.42	$28.78 - $38.84
Q1 2019	3,009	$92	$29.80	$25.88 - $34.30