ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522 Value ($000) $55 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 787 Value ($000) $74 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 680 Value ($000) $59 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 605 Value ($000) $47 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 605 Value ($000) $59 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 605 Value ($000) $57 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 405 Value ($000) $34 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 405 Value ($000) $35 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 280 Value ($000) $23 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 180 Value ($000) $13 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 100 Value ($000) $8 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 100 Value ($000) $6 Avg Close $58.27 Range $51.62 - $64.02
Q3 2022
Shares 100 Value ($000) $6 Avg Close $54.93 Range $43.13 - $65.21
Q4 2021
Shares 242 Value ($000) $13 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 242 Value ($000) $12 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 242 Value ($000) $14 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 242 Value ($000) $15 Avg Close $60.52 Range $52.78 - $67.47