ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

CROWN ADVISORS MANAGEMENT, INC.'s Holding History (CIK: 0001733248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 30,000 Value ($000) $3 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 30,000 Value ($000) $3 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 20,000 Value ($000) $2 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 20,000 Value ($000) $2 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 20,000 Value ($000) $2 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 20,000 Value ($000) $1 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 20,000 Value ($000) $2 Avg Close $66.81 Range $57.15 - $76.20
Q1 2020
Shares 75,000 Value ($000) $2,981 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 75,000 Value ($000) $3,341 Avg Close $37.69 Range $31.78 - $45.41