ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,207 Value ($000) $2,737 Avg Close $92.88 Range $81.83 - $100.37
Q1 2025
Shares 13,013 Value ($000) $1 Avg Close $91.54 Range $75.61 - $103.61
Q3 2024
Shares 22,464 Value ($000) $2 Avg Close $87.03 Range $72.52 - $96.16
Q1 2024
Shares 21,179 Value ($000) $2 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 50,153 Value ($000) $4 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 23,512 Value ($000) $2 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 56,803 Value ($000) $4 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 26,464 Value ($000) $2 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 11,288 Value ($000) $1 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 19,339 Value ($000) $1,106 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 14,327 Value ($000) $665 Avg Close $51.86 Range $44.49 - $57.75
Q1 2021
Shares 20,020 Value ($000) $1,303 Avg Close $60.52 Range $52.78 - $67.47
Q3 2020
Shares 6,265 Value ($000) $276 Avg Close $43.23 Range $36.59 - $47.84
Q3 2019
Shares 11,940 Value ($000) $408 Avg Close $33.88 Range $30.05 - $37.80