ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,389 Value ($000) $231 Avg Close $100.27 Range $90.16 - $113.12

Q3 2024

Shares 3,503 Value ($000) $332 Avg Close $87.03 Range $72.52 - $96.16

Q2 2024

Shares 4,033 Value ($000) $336 Avg Close $83.00 Range $74.77 - $89.10

Q1 2024

Shares 3,035 Value ($000) $261 Avg Close $81.04 Range $75.99 - $88.68

Q4 2023

Shares 2,959 Value ($000) $245 Avg Close $73.01 Range $61.67 - $83.79

Q3 2023

Shares 3,335 Value ($000) $240 Avg Close $75.42 Range $71.36 - $78.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,389	$231	$100.27	$90.16 - $113.12
Q3 2024	3,503	$332	$87.03	$72.52 - $96.16
Q2 2024	4,033	$336	$83.00	$74.77 - $89.10
Q1 2024	3,035	$261	$81.04	$75.99 - $88.68
Q4 2023	2,959	$245	$73.01	$61.67 - $83.79
Q3 2023	3,335	$240	$75.42	$71.36 - $78.93