ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,163 Value ($000) $443 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 8,672 Value ($000) $813 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 17,122 Value ($000) $1,485 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 19,125 Value ($000) $1,475 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 19,262 Value ($000) $1,863 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 19,413 Value ($000) $1,840 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 19,685 Value ($000) $1,642 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 19,613 Value ($000) $1,684 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 19,216 Value ($000) $1,588 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 13,815 Value ($000) $993 Avg Close $75.42 Range $71.36 - $78.93
Q4 2022
Shares 2,941 Value ($000) $0 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 2,930 Value ($000) $167 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 3,332 Value ($000) $154 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 2,788 Value ($000) $159 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 2,788 Value ($000) $146 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 2,834 Value ($000) $142 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 2,684 Value ($000) $157 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 2,684 Value ($000) $174 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 2,843 Value ($000) $156 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 1,994 Value ($000) $87 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 1,748 Value ($000) $74 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 1,781 Value ($000) $71 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 1,486 Value ($000) $66 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 1,623 Value ($000) $56 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 1,590 Value ($000) $60 Avg Close $33.42 Range $28.78 - $38.84