ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,480 Value ($000) $235 Avg Close $87.03 Range $72.52 - $96.16

Q2 2024

Shares 2,922 Value ($000) $244 Avg Close $83.00 Range $74.77 - $89.10

Q2 2023

Shares 3,256 Value ($000) $247 Avg Close $66.81 Range $57.15 - $76.20

Q3 2021

Shares 16,069 Value ($000) $806 Avg Close $51.15 Range $47.56 - $58.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,480	$235	$87.03	$72.52 - $96.16
Q2 2024	2,922	$244	$83.00	$74.77 - $89.10
Q2 2023	3,256	$247	$66.81	$57.15 - $76.20
Q3 2021	16,069	$806	$51.15	$47.56 - $58.45