ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,572 Value ($000) $221 Avg Close $81.04 Range $75.99 - $88.68
Q1 2020
Shares 501 Value ($000) $20,000 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 6,506 Value ($000) $290,000 Avg Close $37.69 Range $31.78 - $45.41